Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.24

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 35.59 35.59 35.59 35.59 77.73 Thousand
27 Sep, 1989 35.59 35.59 35.34 35.59 61.27 Thousand
26 Sep, 1989 35.46 35.46 34.83 35.46 589.86 Thousand
25 Sep, 1989 34.83 35.08 34.83 34.83 192.05 Thousand
22 Sep, 1989 34.57 34.57 34.57 34.57 9145.00
21 Sep, 1989 34.57 34.57 34.57 34.57 164.61 Thousand
20 Sep, 1989 35.08 35.08 35.08 35.08 9145.00
19 Sep, 1989 35.34 35.34 35.08 35.34 23.77 Thousand
18 Sep, 1989 34.96 35.08 34.96 34.96 4573.00
15 Sep, 1989 35.46 35.46 35.46 35.46 10.97 Thousand