Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 34.07 34.32 34.07 34.07 9145.00
15 Nov, 1989 34.07 34.07 34.07 34.07 15.54 Thousand
13 Nov, 1989 34.32 34.32 34.32 34.32 6402.00
10 Nov, 1989 34.32 34.57 34.32 34.32 139.92 Thousand
09 Nov, 1989 34.7 34.96 34.7 34.7 24.69 Thousand
07 Nov, 1989 34.7 35.08 34.7 34.7 10.06 Thousand
03 Nov, 1989 34.7 34.7 34.7 34.7 915.00
02 Nov, 1989 34.83 34.83 34.83 34.83 915.00
01 Nov, 1989 34.7 34.7 34.7 34.7 197.53 Thousand
27 Oct, 1989 34.7 34.83 34.7 34.7 1829.00