Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.24

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 35.21 35.34 35.21 35.21 478.29 Thousand
13 Sep, 1989 35.46 35.46 35.46 35.46 94.19 Thousand
12 Sep, 1989 35.46 35.59 35.46 35.46 96.02 Thousand
11 Sep, 1989 35.59 35.59 35.59 35.59 4573.00
08 Sep, 1989 35.85 35.85 35.85 35.85 45.72 Thousand
07 Sep, 1989 35.72 35.72 35.72 35.72 22.86 Thousand
06 Sep, 1989 36.23 36.23 36.1 36.23 5487.00
05 Sep, 1989 36.1 36.1 36.1 36.1 2744.00
01 Sep, 1989 35.85 35.97 35.59 35.85 746.25 Thousand
31 Aug, 1989 35.59 35.72 35.59 35.59 68.58 Thousand