Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.05

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 36.1 36.48 36.1 36.1 45.72 Thousand
11 Aug, 1989 36.23 36.48 35.97 36.23 157.29 Thousand
10 Aug, 1989 36.23 36.23 36.23 36.23 13.71 Thousand
09 Aug, 1989 35.97 35.97 35.97 35.97 9145.00
08 Aug, 1989 35.85 35.85 35.59 35.85 149.06 Thousand
07 Aug, 1989 35.97 36.1 35.97 35.97 31.09 Thousand
04 Aug, 1989 36.23 36.23 36.23 36.23 21.94 Thousand
03 Aug, 1989 35.97 35.97 35.59 35.97 56.7 Thousand
02 Aug, 1989 35.34 35.46 35.08 35.34 130.77 Thousand
01 Aug, 1989 34.57 34.7 34.32 34.57 153.64 Thousand