Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.05

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 34.07 34.07 33.43 34.07 112.48 Thousand
27 Jul, 1989 33.3 33.3 33.3 33.3 9145.00
25 Jul, 1989 33.05 33.05 33.05 33.05 1829.00
24 Jul, 1989 33.3 33.3 32.92 33.3 107.91 Thousand
21 Jul, 1989 33.18 33.3 33.18 33.18 47.55 Thousand
20 Jul, 1989 33.3 33.3 33.18 33.3 213.08 Thousand
19 Jul, 1989 33.18 33.18 33.18 33.18 91.45 Thousand
17 Jul, 1989 33.18 33.3 33.18 33.18 49.38 Thousand
14 Jul, 1989 33.56 33.56 33.56 33.56 3658.00
13 Jul, 1989 33.81 33.94 33.56 33.81 71.33 Thousand