Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.24

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 33.81 33.94 33.56 33.81 71.33 Thousand
12 Jul, 1989 33.94 34.07 33.56 33.94 52.12 Thousand
10 Jul, 1989 33.3 33.3 32.29 33.3 110.65 Thousand
07 Jul, 1989 32.03 32.16 31.91 32.03 958.42 Thousand
06 Jul, 1989 32.16 32.16 32.03 32.16 278.01 Thousand
05 Jul, 1989 32.03 32.16 31.78 32.03 723.38 Thousand
30 Jun, 1989 31.52 31.52 31.52 31.52 11.88 Thousand
28 Jun, 1989 31.78 31.78 31.78 31.78 5487.00
23 Jun, 1989 31.78 31.78 31.52 31.78 27.43 Thousand
22 Jun, 1989 31.27 31.27 31.27 31.27 9145.00