Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.39

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 32.03 32.03 32.03 32.03 155.46 Thousand
09 May, 1989 32.16 32.16 32.03 32.16 32.92 Thousand
08 May, 1989 32.41 32.41 32.41 32.41 915.00
04 May, 1989 32.29 32.41 32.29 32.29 175.58 Thousand
03 May, 1989 32.54 32.54 32.54 32.54 915.00
27 Apr, 1989 32.8 32.8 32.8 32.8 102.42 Thousand
26 Apr, 1989 32.54 32.67 32.54 32.54 48.47 Thousand
25 Apr, 1989 32.92 32.92 32.8 32.92 10.97 Thousand
21 Apr, 1989 32.67 32.67 32.16 32.67 791.97 Thousand
20 Apr, 1989 32.16 32.16 32.16 32.16 675.83 Thousand