Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 31.02 31.02 31.02 31.02 4573.00
26 May, 1989 31.14 31.14 31.14 31.14 27.43 Thousand
25 May, 1989 31.02 31.02 31.02 31.02 228.63 Thousand
24 May, 1989 31.27 31.27 31.27 31.27 3658.00
22 May, 1989 31.4 31.78 31.4 31.4 567.92 Thousand
19 May, 1989 31.78 31.78 31.65 31.78 7316.00
18 May, 1989 31.78 31.78 31.78 31.78 1829.00
17 May, 1989 31.52 31.91 31.52 31.52 538.65 Thousand
15 May, 1989 31.91 31.91 31.91 31.91 68.58 Thousand
12 May, 1989 32.16 32.41 32.16 32.16 9145.00