Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.39

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1989 32.16 32.16 31.91 32.16 766.37 Thousand
18 Apr, 1989 31.91 31.91 31.91 31.91 9145.00
17 Apr, 1989 31.52 31.52 31.4 31.52 601.75 Thousand
14 Apr, 1989 31.27 31.27 31.27 31.27 50.29 Thousand
13 Apr, 1989 31.52 31.52 31.14 31.52 213.08 Thousand
12 Apr, 1989 31.65 31.65 31.65 31.65 42.98 Thousand
11 Apr, 1989 31.65 31.78 31.65 31.65 138.09 Thousand
06 Apr, 1989 32.16 32.16 32.16 32.16 4573.00
05 Apr, 1989 32.03 32.03 31.78 32.03 348.43 Thousand
04 Apr, 1989 31.91 31.91 31.65 31.91 47.55 Thousand