Build-A-Bear Workshop Inc (BBW)

USD 55.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 23.89 24.43 23.83 24.39 73.4 Thousand
19 Jul, 2005 23.7 23.98 23.7 23.88 44 Thousand
18 Jul, 2005 23.45 23.82 23.45 23.68 93.8 Thousand
15 Jul, 2005 22.96 23.48 22.94 23.41 125.4 Thousand
14 Jul, 2005 23.25 23.43 23.0 23.1 153 Thousand
13 Jul, 2005 22.8 23.2 22.7 23.11 203.9 Thousand
12 Jul, 2005 22.95 22.98 22.47 22.72 159.5 Thousand
11 Jul, 2005 23.02 23.15 22.92 23.0 182.4 Thousand
08 Jul, 2005 23.3 23.53 22.91 23.0 193.6 Thousand
07 Jul, 2005 23.4 23.41 22.31 22.82 395.1 Thousand