Build-A-Bear Workshop Inc (BBW)

USD 55.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 22.95 23.6 22.9 23.52 204.3 Thousand
20 Jun, 2005 22.85 22.94 22.71 22.83 264.4 Thousand
17 Jun, 2005 23.3 23.3 22.76 22.95 232.1 Thousand
16 Jun, 2005 22.4 22.95 22.4 22.84 273 Thousand
15 Jun, 2005 22.32 22.65 22.01 22.25 691.7 Thousand
14 Jun, 2005 21.75 22.2 21.75 22.16 740.3 Thousand
13 Jun, 2005 21.95 22.09 21.4 21.66 415.7 Thousand
10 Jun, 2005 21.35 22.0 21.35 21.81 1.58 Million
09 Jun, 2005 20.45 21.25 20.45 21.19 1.08 Million
08 Jun, 2005 21.14 21.16 20.41 20.46 975.2 Thousand