Build-A-Bear Workshop Inc (BBW)

USD 55.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 24.06 24.21 23.53 23.84 225.1 Thousand
05 Jul, 2005 23.92 24.31 23.77 24.31 234.1 Thousand
01 Jul, 2005 23.57 24.03 23.57 23.9 145.8 Thousand
30 Jun, 2005 23.58 24.5 23.3 23.45 456.8 Thousand
29 Jun, 2005 23.32 23.79 23.18 23.58 146 Thousand
28 Jun, 2005 23.0 23.5 22.76 23.2 155.6 Thousand
27 Jun, 2005 22.84 22.85 22.6 22.63 206.3 Thousand
24 Jun, 2005 23.67 23.67 22.3 22.79 582.1 Thousand
23 Jun, 2005 23.75 23.8 23.65 23.67 169.2 Thousand
22 Jun, 2005 23.5 23.75 23.5 23.75 184 Thousand