Build-A-Bear Workshop Inc (BBW)

USD 55.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 20.5 20.97 20.32 20.75 882.5 Thousand
06 Jun, 2005 22.3 22.7 19.8 20.31 3.67 Million
03 Jun, 2005 24.3 26.99 20.0 22.11 7.24 Million
02 Jun, 2005 27.74 28.0 27.74 27.9 103 Thousand
01 Jun, 2005 27.5 28.4 27.35 27.75 305 Thousand
31 May, 2005 26.9 27.4 26.78 27.4 271.5 Thousand
27 May, 2005 26.6 26.9 26.4 26.88 202.6 Thousand
26 May, 2005 27.55 27.55 26.25 26.7 806 Thousand
25 May, 2005 27.65 27.85 27.32 27.56 291.3 Thousand
24 May, 2005 28.05 28.1 27.84 28.0 218 Thousand