Build-A-Bear Workshop Inc (BBW)

USD 55.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 25.9 26.57 25.85 26.57 331.5 Thousand
22 Apr, 2005 26.19 26.3 25.88 25.9 259.4 Thousand
21 Apr, 2005 26.9 27.11 26.1 26.19 166.1 Thousand
20 Apr, 2005 27.21 27.45 26.71 26.76 100 Thousand
19 Apr, 2005 26.89 27.8 26.89 27.21 320.2 Thousand
18 Apr, 2005 27.06 27.24 26.84 26.89 290.3 Thousand
15 Apr, 2005 28.05 28.05 26.42 27.01 336.3 Thousand
14 Apr, 2005 28.29 28.93 28.1 28.2 294.4 Thousand
13 Apr, 2005 28.85 28.98 28.12 28.3 106.3 Thousand
12 Apr, 2005 29.0 29.0 28.5 28.98 272.6 Thousand