Build-A-Bear Workshop Inc (BBW)

USD 55.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 27.85 28.4 27.6 28.15 183.5 Thousand
07 Apr, 2005 30.0 30.25 27.15 27.6 1.47 Million
06 Apr, 2005 30.34 30.55 27.97 28.0 768 Thousand
05 Apr, 2005 31.13 31.13 30.3 30.33 232.9 Thousand
04 Apr, 2005 30.58 31.1 30.45 31.08 203.9 Thousand
01 Apr, 2005 30.71 30.81 30.1 30.58 197.1 Thousand
31 Mar, 2005 29.6 30.75 29.6 30.65 334.5 Thousand
30 Mar, 2005 29.41 29.56 28.99 29.45 223.8 Thousand
29 Mar, 2005 30.3 30.3 29.3 29.44 333.4 Thousand
28 Mar, 2005 29.95 30.5 29.75 30.37 217.8 Thousand