Build-A-Bear Workshop Inc (BBW)

USD 55.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 30.4 30.44 29.9 30.01 161.3 Thousand
23 Mar, 2005 31.3 31.3 30.35 30.44 200.3 Thousand
22 Mar, 2005 31.5 31.64 31.2 31.35 92.9 Thousand
21 Mar, 2005 31.45 31.9 31.33 31.55 28.3 Thousand
18 Mar, 2005 32.3 32.3 31.35 31.37 137.8 Thousand
17 Mar, 2005 32.15 32.15 31.65 31.87 80.7 Thousand
16 Mar, 2005 31.95 32.7 31.85 32.19 330.4 Thousand
15 Mar, 2005 31.15 32.0 30.95 31.9 519.9 Thousand
14 Mar, 2005 31.2 31.21 29.7 30.86 517.4 Thousand
11 Mar, 2005 31.5 31.8 31.31 31.35 350 Thousand