Build-A-Bear Workshop Inc (BBW)

USD 55.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 32.0 32.81 30.71 31.73 807.2 Thousand
09 Mar, 2005 34.75 34.75 32.2 32.4 563 Thousand
08 Mar, 2005 35.0 35.1 34.2 34.85 178.1 Thousand
07 Mar, 2005 36.25 36.25 34.93 35.15 98.2 Thousand
04 Mar, 2005 36.45 36.58 35.3 35.72 110.6 Thousand
03 Mar, 2005 35.6 36.49 35.2 36.21 216.4 Thousand
02 Mar, 2005 35.35 35.7 34.56 35.57 144.4 Thousand
01 Mar, 2005 34.21 35.2 34.21 35.17 146.2 Thousand
28 Feb, 2005 33.1 34.3 33.1 34.21 166.5 Thousand
25 Feb, 2005 33.05 33.5 33.03 33.35 227.4 Thousand