Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 19.38 20.25 19.38 19.38 2.25 Million
15 Oct, 1985 19.13 20.0 19.13 19.13 2.16 Million
14 Oct, 1985 19.0 19.38 19.0 19.0 688.5 Thousand
11 Oct, 1985 18.75 19.38 18.75 18.75 3.7 Million
10 Oct, 1985 17.5 18.0 17.5 17.5 32.4 Thousand
09 Oct, 1985 17.5 18.0 17.5 17.5 1.18 Million
08 Oct, 1985 17.12 17.5 17.12 17.12 340.2 Thousand
07 Oct, 1985 16.87 17.5 16.87 16.87 502.2 Thousand
04 Oct, 1985 17.12 17.5 16.87 16.87 315.9 Thousand
03 Oct, 1985 17.12 17.5 17.12 17.12 194.4 Thousand