Best Buy Co. Inc (BBY)

USD 73.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 20.25 20.62 20.25 20.25 1.27 Million
31 Oct, 1985 20.0 20.0 20.0 20.0 955.8 Thousand
30 Oct, 1985 19.38 19.5 19.38 19.38 1.02 Million
29 Oct, 1985 19.38 19.5 19.38 19.38 421.2 Thousand
28 Oct, 1985 19.38 19.75 19.38 19.38 437.4 Thousand
25 Oct, 1985 19.38 19.75 19.13 19.13 469.8 Thousand
24 Oct, 1985 19.75 19.75 19.38 19.38 1.01 Million
23 Oct, 1985 19.75 19.75 19.75 19.75 575.1 Thousand
22 Oct, 1985 19.75 20.0 19.75 19.75 1.47 Million
21 Oct, 1985 20.0 20.0 19.38 19.38 2.47 Million