Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 17.12 17.5 17.12 17.12 275.4 Thousand
01 Oct, 1985 17.12 17.75 17.12 17.12 1.39 Million
30 Sep, 1985 17.12 17.75 17.12 17.12 1.3 Million
26 Sep, 1985 16.75 17.12 16.75 16.75 299.7 Thousand
25 Sep, 1985 16.75 17.12 16.75 16.75 996.3 Thousand
24 Sep, 1985 16.75 17.12 16.75 16.75 486 Thousand
23 Sep, 1985 16.75 17.12 16.75 16.75 810 Thousand
20 Sep, 1985 16.5 16.87 16.5 16.5 477.9 Thousand
19 Sep, 1985 16.5 16.87 16.5 16.5 648 Thousand
18 Sep, 1985 16.5 16.87 16.5 16.5 243 Thousand