Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 27.97 29.09 27.84 28.95 724.2 Thousand
18 Dec, 2013 27.21 28.32 27.01 28.15 456.5 Thousand
17 Dec, 2013 27.11 27.49 26.79 27.14 185.8 Thousand
16 Dec, 2013 27.22 27.29 26.72 27.14 138 Thousand
13 Dec, 2013 26.94 27.23 26.63 27.05 208.3 Thousand
12 Dec, 2013 26.16 27.13 25.9 26.87 340.6 Thousand
11 Dec, 2013 26.84 26.84 25.66 26.2 554.4 Thousand
10 Dec, 2013 25.82 25.85 25.19 25.3 227.5 Thousand
09 Dec, 2013 25.34 25.82 25.08 25.81 183.4 Thousand
06 Dec, 2013 25.15 25.35 25.0 25.33 104.3 Thousand