Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 24.87 25.09 24.75 24.89 63.6 Thousand
04 Dec, 2013 25.02 25.32 24.78 24.97 167.6 Thousand
03 Dec, 2013 25.56 25.77 25.17 25.2 280 Thousand
02 Dec, 2013 25.59 26.25 25.34 25.65 292.7 Thousand
29 Nov, 2013 25.23 25.79 25.0 25.66 92.8 Thousand
27 Nov, 2013 24.89 25.23 24.89 25.06 235.6 Thousand
26 Nov, 2013 24.3 24.94 24.07 24.87 396.8 Thousand
25 Nov, 2013 24.36 24.38 24.03 24.21 499.9 Thousand
22 Nov, 2013 24.82 24.82 23.97 24.31 363.4 Thousand
21 Nov, 2013 24.68 24.85 24.55 24.74 270.4 Thousand