USD 88.85
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2013 | 26.6 | 26.7 | 26.38 | 26.39 | 96 Thousand |
03 Oct, 2013 | 26.78 | 26.82 | 26.51 | 26.66 | 52.7 Thousand |
02 Oct, 2013 | 26.75 | 27.03 | 26.64 | 26.83 | 204.8 Thousand |
01 Oct, 2013 | 26.91 | 27.02 | 26.74 | 26.79 | 289.6 Thousand |
30 Sep, 2013 | 26.5 | 27.0 | 26.43 | 26.95 | 188.8 Thousand |
27 Sep, 2013 | 26.47 | 26.82 | 26.43 | 26.7 | 156.3 Thousand |
26 Sep, 2013 | 26.4 | 26.93 | 26.17 | 26.64 | 100.2 Thousand |
25 Sep, 2013 | 26.36 | 26.51 | 26.08 | 26.43 | 111.7 Thousand |
24 Sep, 2013 | 26.22 | 26.77 | 26.04 | 26.36 | 139.7 Thousand |
23 Sep, 2013 | 26.58 | 26.58 | 25.97 | 26.22 | 216.3 Thousand |
BCE
BCH
BCO
BBY
BC
BCAT