Boise Cascad Llc (BCC)

USD 88.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 24.98 26.15 24.94 26.03 154.6 Thousand
01 Nov, 2013 25.59 25.78 24.54 24.97 341 Thousand
31 Oct, 2013 25.76 26.14 25.35 25.61 400 Thousand
30 Oct, 2013 26.94 27.0 25.79 25.84 163.4 Thousand
29 Oct, 2013 26.77 27.0 26.3 27.0 148 Thousand
28 Oct, 2013 27.6 27.6 26.13 26.76 211.8 Thousand
25 Oct, 2013 27.55 27.95 27.53 27.82 218.3 Thousand
24 Oct, 2013 27.48 27.74 27.28 27.53 202.1 Thousand
23 Oct, 2013 27.02 27.5 26.69 27.45 210 Thousand
22 Oct, 2013 26.7 27.12 26.7 27.07 389.5 Thousand