Boise Cascad Llc (BCC)

USD 88.15

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 30.25 30.37 29.11 29.3 473.5 Thousand
02 Apr, 2013 31.57 31.76 29.62 30.21 593.1 Thousand
01 Apr, 2013 33.99 33.99 31.48 31.61 582.3 Thousand
28 Mar, 2013 34.32 34.48 32.31 33.94 1.8 Million
27 Mar, 2013 33.2 34.54 33.12 34.19 364.3 Thousand
26 Mar, 2013 33.47 33.59 33.13 33.4 310.7 Thousand
25 Mar, 2013 33.2 33.49 32.94 33.25 204.2 Thousand
22 Mar, 2013 33.85 33.85 32.28 32.9 296.6 Thousand
21 Mar, 2013 33.65 33.79 33.29 33.6 152.1 Thousand
20 Mar, 2013 33.52 33.67 32.66 33.53 608.8 Thousand