Boise Cascad Llc (BCC)

USD 85.29

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 119.76 124.1 119.7 123.36 243.7 Thousand
18 Dec, 2023 117.99 119.01 117.0 118.15 230 Thousand
15 Dec, 2023 119.1 120.76 117.14 117.31 949.3 Thousand
14 Dec, 2023 116.12 119.88 115.83 119.24 410.3 Thousand
13 Dec, 2023 110.61 114.03 109.43 113.77 486 Thousand
12 Dec, 2023 111.24 111.27 109.02 110.13 257 Thousand
11 Dec, 2023 111.3 111.55 109.74 111.24 270.9 Thousand
08 Dec, 2023 111.34 112.83 111.34 111.92 201.1 Thousand
07 Dec, 2023 110.8 111.49 109.48 111.46 283.9 Thousand
06 Dec, 2023 114.45 115.97 110.77 111.16 273.4 Thousand