Boise Cascad Llc (BCC)

USD 85.29

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 112.23 113.58 110.88 113.23 161.1 Thousand
17 Nov, 2023 111.35 113.74 111.35 112.56 302.3 Thousand
16 Nov, 2023 112.45 113.11 110.25 110.71 250.9 Thousand
15 Nov, 2023 113.07 115.13 111.96 112.69 283 Thousand
14 Nov, 2023 108.38 113.68 108.38 113.38 447.3 Thousand
13 Nov, 2023 104.47 105.86 104.47 104.97 169 Thousand
10 Nov, 2023 103.67 106.03 102.7 105.3 304 Thousand
09 Nov, 2023 104.02 104.42 102.13 102.93 327 Thousand
08 Nov, 2023 102.97 104.53 102.35 103.04 235.9 Thousand
07 Nov, 2023 102.76 104.04 101.82 103.63 213.2 Thousand