BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 1984 21.42 21.42 21.31 21.42 1009.00
18 May, 1984 21.42 21.65 21.31 21.42 21.59 Thousand
17 May, 1984 21.42 21.54 21.42 21.42 404.00
16 May, 1984 21.42 21.54 21.31 21.42 5852.00
15 May, 1984 21.31 21.42 21.2 21.42 17.35 Thousand
14 May, 1984 21.65 21.65 21.31 21.31 1009.00
11 May, 1984 21.76 21.88 21.54 21.76 1211.00
10 May, 1984 21.76 21.88 21.76 21.76 7063.00
09 May, 1984 21.88 21.99 21.76 21.76 51.66 Thousand
08 May, 1984 21.99 21.99 21.76 21.88 9686.00