BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 1984 21.99 22.1 21.88 21.99 29.66 Thousand
04 May, 1984 22.1 22.1 21.88 21.99 75.67 Thousand
03 May, 1984 21.88 22.1 21.88 22.1 52.67 Thousand
02 May, 1984 21.54 21.76 21.42 21.76 110.99 Thousand
01 May, 1984 21.65 21.65 21.54 21.54 807.00
30 Apr, 1984 21.76 21.76 21.54 21.65 6256.00
27 Apr, 1984 21.76 21.76 21.65 21.76 2018.00
26 Apr, 1984 21.42 21.76 21.42 21.76 4036.00
25 Apr, 1984 21.54 21.54 21.42 21.42 1009.00
24 Apr, 1984 21.08 21.54 21.08 21.54 6659.00