USD 24.96
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 1984 | 21.27 | 21.27 | 21.16 | 21.27 | 3800.00 |
19 Apr, 1984 | 21.16 | 21.27 | 21.04 | 21.27 | 12.8 Thousand |
18 Apr, 1984 | 21.04 | 21.16 | 20.93 | 21.16 | 2200.00 |
17 Apr, 1984 | 21.04 | 21.16 | 20.93 | 21.04 | 4600.00 |
16 Apr, 1984 | 21.04 | 21.04 | 20.82 | 21.04 | 2600.00 |
13 Apr, 1984 | 21.16 | 21.27 | 21.04 | 21.04 | 13.6 Thousand |
12 Apr, 1984 | 21.16 | 21.16 | 21.04 | 21.16 | 2400.00 |
11 Apr, 1984 | 21.16 | 21.16 | 21.04 | 21.16 | 4400.00 |
10 Apr, 1984 | 20.93 | 21.27 | 20.93 | 21.27 | 6400.00 |
09 Apr, 1984 | 20.82 | 20.93 | 20.82 | 20.93 | 3600.00 |
BCH
BCO
BCS
BC
BCAT
BCC