BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1984 21.27 21.27 21.16 21.27 3800.00
19 Apr, 1984 21.16 21.27 21.04 21.27 12.8 Thousand
18 Apr, 1984 21.04 21.16 20.93 21.16 2200.00
17 Apr, 1984 21.04 21.16 20.93 21.04 4600.00
16 Apr, 1984 21.04 21.04 20.82 21.04 2600.00
13 Apr, 1984 21.16 21.27 21.04 21.04 13.6 Thousand
12 Apr, 1984 21.16 21.16 21.04 21.16 2400.00
11 Apr, 1984 21.16 21.16 21.04 21.16 4400.00
10 Apr, 1984 20.93 21.27 20.93 21.27 6400.00
09 Apr, 1984 20.82 20.93 20.82 20.93 3600.00