BCE Inc (BCE)

USD 24.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1984 22.42 22.42 22.3 22.3 36.2 Thousand
17 Feb, 1984 22.65 22.65 22.53 22.53 2400.00
16 Feb, 1984 22.76 22.76 22.53 22.65 31.4 Thousand
15 Feb, 1984 22.76 23.1 22.76 22.87 22.4 Thousand
14 Feb, 1984 22.53 22.76 22.53 22.76 5400.00
13 Feb, 1984 22.76 22.87 22.53 22.53 6000.00
10 Feb, 1984 22.65 22.76 22.53 22.76 4600.00
09 Feb, 1984 22.65 22.76 22.42 22.65 5400.00
08 Feb, 1984 22.87 22.99 22.65 22.65 7200.00
07 Feb, 1984 22.65 22.87 22.53 22.87 18.2 Thousand