BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1984 21.73 21.85 21.39 21.39 96 Thousand
22 Mar, 1984 21.73 21.85 21.73 21.73 46.2 Thousand
21 Mar, 1984 21.85 21.85 21.73 21.73 3200.00
20 Mar, 1984 21.96 21.96 21.73 21.85 29.2 Thousand
19 Mar, 1984 21.85 21.96 21.73 21.96 25 Thousand
16 Mar, 1984 21.85 22.07 21.85 21.85 29.4 Thousand
15 Mar, 1984 21.73 21.73 21.62 21.73 9400.00
14 Mar, 1984 21.85 21.85 21.62 21.85 5800.00
13 Mar, 1984 22.07 22.07 21.85 21.85 3800.00
12 Mar, 1984 22.07 22.07 21.85 22.07 53.4 Thousand