BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 42.59 42.66 42.3 42.4 802.5 Thousand
19 Jun, 2020 42.88 42.88 42.47 42.59 1.14 Million
18 Jun, 2020 42.19 42.51 41.81 42.41 847.3 Thousand
17 Jun, 2020 42.99 42.99 42.17 42.32 914.7 Thousand
16 Jun, 2020 42.5 43.17 42.22 42.84 1.18 Million
15 Jun, 2020 41.53 42.29 41.21 41.76 1.49 Million
12 Jun, 2020 42.49 42.62 41.64 42.21 3.55 Million
11 Jun, 2020 43.64 43.72 42.36 42.38 1.32 Million
10 Jun, 2020 44.25 44.66 44.0 44.31 1.24 Million
09 Jun, 2020 44.27 44.39 43.75 44.22 949.5 Thousand