BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 44.65 44.8 44.23 44.75 1.25 Million
05 Jun, 2020 44.33 44.77 44.12 44.29 1.22 Million
04 Jun, 2020 42.99 43.6 42.99 43.59 1.36 Million
03 Jun, 2020 42.97 43.47 42.72 43.35 944.7 Thousand
02 Jun, 2020 42.41 42.64 42.16 42.63 991.7 Thousand
01 Jun, 2020 41.6 42.11 41.54 42.07 985.7 Thousand
29 May, 2020 41.14 41.61 41.04 41.47 1.64 Million
28 May, 2020 41.1 41.48 40.84 41.36 2.89 Million
27 May, 2020 40.77 40.97 40.28 40.91 992.4 Thousand
26 May, 2020 39.87 40.64 39.86 40.39 1.11 Million