BCE Inc (BCE)

USD 24.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 44.19 44.44 43.58 43.71 2.15 Million
14 Jul, 2023 44.98 45.03 44.26 44.28 1.17 Million
13 Jul, 2023 44.69 45.19 44.55 45.07 1.99 Million
12 Jul, 2023 44.72 44.72 44.35 44.55 1.04 Million
11 Jul, 2023 44.25 44.43 44.12 44.31 1.53 Million
10 Jul, 2023 44.67 44.76 44.26 44.29 1.72 Million
07 Jul, 2023 44.81 45.14 44.69 44.83 1.46 Million
06 Jul, 2023 45.27 45.39 44.98 44.98 1.23 Million
05 Jul, 2023 45.54 45.65 45.27 45.54 1.46 Million
03 Jul, 2023 45.5 46.02 45.5 45.93 306.2 Thousand