BCE Inc (BCE)

USD 24.98

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 45.5 46.02 45.5 45.93 306.2 Thousand
30 Jun, 2023 45.25 45.71 45.18 45.59 1.04 Million
29 Jun, 2023 44.82 45.17 44.64 45.15 950.6 Thousand
28 Jun, 2023 44.69 44.92 44.33 44.89 990.9 Thousand
27 Jun, 2023 44.86 44.98 44.7 44.88 1.11 Million
26 Jun, 2023 44.63 44.86 44.43 44.78 1.23 Million
23 Jun, 2023 44.88 45.19 44.56 44.58 894.9 Thousand
22 Jun, 2023 44.95 45.06 44.72 44.99 730.4 Thousand
21 Jun, 2023 45.01 45.3 44.68 45.09 2.1 Million
20 Jun, 2023 45.41 45.46 45.05 45.13 933.7 Thousand