BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 45.01 45.3 44.68 45.09 2.1 Million
20 Jun, 2023 45.41 45.46 45.05 45.13 933.7 Thousand
16 Jun, 2023 45.48 45.85 45.48 45.7 1.81 Million
15 Jun, 2023 45.2 45.49 44.92 45.41 1.29 Million
14 Jun, 2023 45.71 45.87 45.23 45.26 2.24 Million
13 Jun, 2023 46.24 46.58 46.15 46.44 4.11 Million
12 Jun, 2023 45.95 46.17 45.9 46.12 5.3 Million
09 Jun, 2023 46.05 46.18 45.85 45.97 715.4 Thousand
08 Jun, 2023 45.87 46.01 45.61 46.01 1.45 Million
07 Jun, 2023 45.7 45.91 45.51 45.88 1.43 Million