BCE Inc (BCE)

USD 24.53

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 46.68 47.22 46.66 46.94 1.22 Million
27 Jan, 2023 46.71 46.93 46.53 46.82 828 Thousand
26 Jan, 2023 46.66 46.91 46.53 46.9 704 Thousand
25 Jan, 2023 46.29 46.56 45.97 46.47 928.9 Thousand
24 Jan, 2023 46.28 46.71 45.87 46.27 1.16 Million
23 Jan, 2023 46.39 46.62 45.98 46.22 1.38 Million
20 Jan, 2023 46.19 46.7 45.85 46.7 937.8 Thousand
19 Jan, 2023 46.18 46.45 45.89 46.14 2.82 Million
18 Jan, 2023 47.09 47.17 46.22 46.32 1.14 Million
17 Jan, 2023 46.91 47.35 46.84 47.0 1.38 Million