BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 45.78 45.87 44.92 45.06 1.35 Million
08 Feb, 2023 45.62 45.77 45.48 45.59 1 Million
07 Feb, 2023 45.84 46.05 45.52 45.67 1.38 Million
06 Feb, 2023 45.91 46.11 45.64 45.98 918.3 Thousand
03 Feb, 2023 45.67 46.2 45.6 46.09 1.42 Million
02 Feb, 2023 47.48 47.48 45.97 46.12 1.6 Million
01 Feb, 2023 47.16 47.77 46.93 47.6 1.26 Million
31 Jan, 2023 46.97 47.31 46.79 47.3 1.19 Million
30 Jan, 2023 46.68 47.22 46.66 46.94 1.22 Million
27 Jan, 2023 46.71 46.93 46.53 46.82 828 Thousand