BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 26.07 26.3 26.07 26.18 9888.00
21 May, 1986 26.18 26.3 25.96 26.07 178.39 Thousand
20 May, 1986 25.84 26.3 25.84 26.18 64.37 Thousand
19 May, 1986 26.07 26.07 25.84 25.84 24.41 Thousand
16 May, 1986 25.96 26.07 25.96 26.07 54.68 Thousand
15 May, 1986 26.07 26.07 25.84 25.96 67.19 Thousand
14 May, 1986 25.96 26.07 25.84 26.07 43.18 Thousand
13 May, 1986 25.84 25.96 25.73 25.96 28.25 Thousand
12 May, 1986 25.84 25.84 25.73 25.84 41.97 Thousand
09 May, 1986 25.84 25.84 25.84 25.84 61.34 Thousand