BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 25.84 26.07 25.84 25.96 66.79 Thousand
07 May, 1986 25.96 25.96 25.73 25.84 627.19 Thousand
06 May, 1986 25.96 25.96 25.73 25.96 38.74 Thousand
05 May, 1986 26.07 26.07 25.84 25.96 96.25 Thousand
02 May, 1986 26.3 26.3 26.07 26.18 141.05 Thousand
01 May, 1986 26.41 26.41 25.96 26.3 64.17 Thousand
30 Apr, 1986 26.64 26.64 26.41 26.41 184.64 Thousand
29 Apr, 1986 26.64 26.64 26.52 26.64 69.41 Thousand
28 Apr, 1986 26.64 26.75 26.52 26.64 917.38 Thousand
25 Apr, 1986 26.64 26.64 26.52 26.64 68 Thousand