BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 26.64 26.64 26.52 26.64 176.57 Thousand
23 Apr, 1986 26.64 26.64 26.18 26.64 248.21 Thousand
22 Apr, 1986 26.75 26.75 26.52 26.64 161.03 Thousand
21 Apr, 1986 26.64 26.75 26.64 26.75 140.45 Thousand
18 Apr, 1986 26.3 26.64 26.3 26.64 104.12 Thousand
17 Apr, 1986 26.07 26.3 26.07 26.3 235.9 Thousand
16 Apr, 1986 25.84 26.18 25.84 26.07 42.78 Thousand
15 Apr, 1986 25.73 25.96 25.73 25.84 72.24 Thousand
14 Apr, 1986 25.84 25.96 25.73 25.73 47.42 Thousand
11 Apr, 1986 25.96 26.07 25.84 25.84 71.23 Thousand