USD 24.2
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 1986 | 25.96 | 26.18 | 25.84 | 25.96 | 59.73 Thousand |
09 Apr, 1986 | 25.73 | 26.07 | 25.39 | 25.96 | 45.8 Thousand |
08 Apr, 1986 | 25.84 | 25.84 | 25.73 | 25.73 | 75.47 Thousand |
07 Apr, 1986 | 25.62 | 25.84 | 25.62 | 25.84 | 23.2 Thousand |
04 Apr, 1986 | 25.73 | 25.73 | 25.39 | 25.62 | 97.06 Thousand |
03 Apr, 1986 | 25.73 | 25.96 | 25.73 | 25.73 | 61.54 Thousand |
02 Apr, 1986 | 25.84 | 25.84 | 25.62 | 25.73 | 47.62 Thousand |
01 Apr, 1986 | 25.84 | 26.07 | 25.84 | 25.84 | 175.36 Thousand |
31 Mar, 1986 | 25.84 | 25.84 | 25.62 | 25.84 | 167.49 Thousand |
27 Mar, 1986 | 25.73 | 26.07 | 25.73 | 25.84 | 97.87 Thousand |
BCH
BCO
BCS
BC
BCAT
BCC