Banco De Chile (BCH)

USD 28.4

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 21.86 21.86 21.86 21.86 771.00
04 Nov, 2003 22.42 22.42 21.98 21.99 22.36 Thousand
03 Nov, 2003 23.05 23.05 22.75 22.75 11.95 Thousand
31 Oct, 2003 23.23 23.56 22.63 22.63 311.2 Thousand
30 Oct, 2003 22.85 23.26 22.25 23.26 548.75 Thousand
29 Oct, 2003 23.05 23.05 22.88 22.88 156.56 Thousand
28 Oct, 2003 23.53 23.54 23.05 23.05 61.31 Thousand
27 Oct, 2003 23.73 23.73 23.45 23.45 101.8 Thousand
24 Oct, 2003 24.11 24.19 23.46 23.51 157.72 Thousand
23 Oct, 2003 25.04 25.21 24.25 24.25 83.68 Thousand