Banco De Chile (BCH)

USD 28.45

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 22.33 23.89 22.33 23.85 181.24 Thousand
20 Oct, 2003 22.16 22.2 22.08 22.08 251.43 Thousand
17 Oct, 2003 22.1 22.12 22.06 22.08 3856.00
16 Oct, 2003 21.78 22.08 21.78 22.06 33.55 Thousand
15 Oct, 2003 22.36 22.36 21.58 21.65 89.08 Thousand
14 Oct, 2003 22.29 22.41 22.17 22.17 21.98 Thousand
13 Oct, 2003 21.57 22.11 21.52 21.99 60.15 Thousand
10 Oct, 2003 21.1 21.15 20.88 20.93 131.88 Thousand
09 Oct, 2003 20.72 21.44 20.72 20.93 64.01 Thousand
08 Oct, 2003 20.57 20.68 20.52 20.57 428.43 Thousand