Banco De Chile (BCH)

USD 28.4

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 20.57 20.68 20.52 20.57 428.43 Thousand
07 Oct, 2003 20.76 20.81 20.35 20.38 236.39 Thousand
06 Oct, 2003 20.96 20.96 20.89 20.89 20.43 Thousand
03 Oct, 2003 20.38 20.93 20.34 20.93 32.77 Thousand
02 Oct, 2003 19.64 20.05 19.64 20.02 17.73 Thousand
01 Oct, 2003 19.5 19.88 19.5 19.69 39.72 Thousand
30 Sep, 2003 19.41 19.41 19.03 19.03 139.21 Thousand
29 Sep, 2003 19.41 19.41 19.41 19.41 2314.00
26 Sep, 2003 19.12 19.41 19.12 19.41 21.59 Thousand
25 Sep, 2003 18.97 19.12 18.96 19.03 37.02 Thousand