USD 28.59
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2003 | 18.27 | 18.28 | 18.27 | 18.28 | 4242.00 |
19 Aug, 2003 | 17.8 | 18.4 | 17.8 | 18.27 | 23.9 Thousand |
18 Aug, 2003 | 18.1 | 18.1 | 17.93 | 17.93 | 6170.00 |
15 Aug, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 771.00 |
14 Aug, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 386.00 |
13 Aug, 2003 | 18.18 | 18.18 | 18.03 | 18.03 | 43.57 Thousand |
12 Aug, 2003 | 18.02 | 18.19 | 18.02 | 18.14 | 15.81 Thousand |
08 Aug, 2003 | 17.51 | 17.93 | 17.51 | 17.93 | 31.62 Thousand |
07 Aug, 2003 | 17.12 | 17.34 | 17.12 | 17.34 | 23.9 Thousand |
06 Aug, 2003 | 16.92 | 17.13 | 16.92 | 17.1 | 69.79 Thousand |
BCO
BCS
BCSF
BCAT
BCC
BCE