Banco De Chile (BCH)

USD 29.02

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 17.17 17.17 16.97 16.97 4242.00
01 Aug, 2003 17.29 17.29 17.25 17.25 13.11 Thousand
31 Jul, 2003 17.18 17.3 17.18 17.3 18.89 Thousand
30 Jul, 2003 17.21 17.21 17.21 17.21 386.00
29 Jul, 2003 17.09 17.3 17.09 17.21 15.04 Thousand
28 Jul, 2003 17.01 17.09 17.0 17.0 8484.00
25 Jul, 2003 16.75 17.0 16.75 16.98 44.34 Thousand
24 Jul, 2003 16.41 16.58 16.39 16.57 34.32 Thousand
23 Jul, 2003 16.58 16.66 16.41 16.41 48.2 Thousand
22 Jul, 2003 16.49 16.49 16.49 16.49 1543.00