Banco De Chile (BCH)

USD 29.02

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 16.58 16.58 16.49 16.49 2699.00
18 Jul, 2003 16.66 16.66 16.66 16.66 2699.00
17 Jul, 2003 16.66 16.66 16.58 16.58 2699.00
16 Jul, 2003 16.62 16.68 16.62 16.68 2699.00
15 Jul, 2003 16.65 16.65 16.62 16.62 2699.00
14 Jul, 2003 16.62 16.66 16.58 16.65 10.79 Thousand
11 Jul, 2003 16.63 16.92 16.63 16.66 50.51 Thousand
10 Jul, 2003 16.62 16.63 16.58 16.63 4628.00
09 Jul, 2003 16.62 16.62 16.62 16.62 1157.00
08 Jul, 2003 16.62 16.62 16.62 16.62 1543.00