USD 29.02
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2003 | 16.58 | 16.58 | 16.49 | 16.49 | 2699.00 |
18 Jul, 2003 | 16.66 | 16.66 | 16.66 | 16.66 | 2699.00 |
17 Jul, 2003 | 16.66 | 16.66 | 16.58 | 16.58 | 2699.00 |
16 Jul, 2003 | 16.62 | 16.68 | 16.62 | 16.68 | 2699.00 |
15 Jul, 2003 | 16.65 | 16.65 | 16.62 | 16.62 | 2699.00 |
14 Jul, 2003 | 16.62 | 16.66 | 16.58 | 16.65 | 10.79 Thousand |
11 Jul, 2003 | 16.63 | 16.92 | 16.63 | 16.66 | 50.51 Thousand |
10 Jul, 2003 | 16.62 | 16.63 | 16.58 | 16.63 | 4628.00 |
09 Jul, 2003 | 16.62 | 16.62 | 16.62 | 16.62 | 1157.00 |
08 Jul, 2003 | 16.62 | 16.62 | 16.62 | 16.62 | 1543.00 |
BCO
BCS
BCSF
BCAT
BCC
BCE