Banco De Chile (BCH)

USD 29.02

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 16.92 16.92 16.62 16.62 38.17 Thousand
02 Jul, 2003 16.83 16.96 16.79 16.96 9255.00
01 Jul, 2003 16.7 16.83 16.63 16.83 25.45 Thousand
30 Jun, 2003 16.54 16.54 16.54 16.54 2699.00
27 Jun, 2003 16.7 16.7 16.66 16.66 5784.00
26 Jun, 2003 16.49 16.65 16.49 16.58 19.66 Thousand
25 Jun, 2003 16.41 16.41 16.32 16.32 15.42 Thousand
24 Jun, 2003 16.41 16.42 16.34 16.41 10.02 Thousand
23 Jun, 2003 16.49 16.49 16.41 16.41 11.18 Thousand
20 Jun, 2003 16.7 16.7 16.41 16.6 58.23 Thousand